CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,293 Value ($000) $701 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 15,293 Value ($000) $763 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 15,293 Value ($000) $820 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 26,293 Value ($000) $1,799 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 26,244 Value ($000) $1,605 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 31,244 Value ($000) $1,067 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 31,244 Value ($000) $1,341 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 28,149 Value ($000) $2,251 Avg Close $65.29 Range $49.20 - $80.95