CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,777 Value ($000) $3,799 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 74,105 Value ($000) $4,548 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 74,007 Value ($000) $3,936 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 103,908 Value ($000) $3,683 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 113,874 Value ($000) $3,971 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 129,223 Value ($000) $5,013 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 130,712 Value ($000) $4,631 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 145,990 Value ($000) $4,841 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 163,916 Value ($000) $7,161 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 132,939 Value ($000) $6,094 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 139,268 Value ($000) $6,951 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 131,975 Value ($000) $7,073 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 142,420 Value ($000) $9,746 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 149,038 Value ($000) $9,112 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 157,031 Value ($000) $5,361 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 225,700 Value ($000) $9,685 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 230,700 Value ($000) $18,449 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 321,800 Value ($000) $15,907 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 329,400 Value ($000) $15,646 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 331,200 Value ($000) $11,479 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 379,300 Value ($000) $11,288 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 478,800 Value ($000) $8,513 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 463,500 Value ($000) $6,906 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 425,100 Value ($000) $3,010 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 355,800 Value ($000) $2,846 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 408,400 Value ($000) $2,610 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 408,400 Value ($000) $2,679 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 282,150 Value ($000) $2,173 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 145,400 Value ($000) $1,418 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 145,400 Value ($000) $1,178 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 94,500 Value ($000) $737 Avg Close $7.05 Range $6.00 - $8.00