CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 319 Value ($000) $11 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 319 Value ($000) $9 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 319 Value ($000) $6 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 319 Value ($000) $5 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 319 Value ($000) $2 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 319 Value ($000) $3 Avg Close $7.45 Range $5.98 - $8.25
Q2 2019
Shares 319 Value ($000) $2 Avg Close $6.75 Range $5.97 - $8.02