CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,598 Value ($000) $22,527 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 480,306 Value ($000) $29,476 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 485,406 Value ($000) $25,819 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 552,602 Value ($000) $19,584 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 708,723 Value ($000) $24,713 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 344,514 Value ($000) $13,364 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 114,643 Value ($000) $4,062 Avg Close $32.19 Range $26.76 - $37.32
Q4 2020
Shares 28,884 Value ($000) $860 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 47,715 Value ($000) $848 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 223,425 Value ($000) $3,329 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 432,770 Value ($000) $3,064 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 443,974 Value ($000) $3,552 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 515,556 Value ($000) $3,294 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 683,434 Value ($000) $4,483 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 647,086 Value ($000) $4,983 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 334,661 Value ($000) $3,263 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 340,361 Value ($000) $2,757 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 330,448 Value ($000) $2,577 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 323,748 Value ($000) $2,218 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 291,648 Value ($000) $1,735 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 220,827 Value ($000) $1,115 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 226,927 Value ($000) $1,554 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 249,727 Value ($000) $1,811 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 268,413 Value ($000) $2,067 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 322,013 Value ($000) $2,367 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 337,813 Value ($000) $2,334 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 349,613 Value ($000) $2,479 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 378,013 Value ($000) $2,975 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 370,765 Value ($000) $2,888 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 354,165 Value ($000) $2,695 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 334,713 Value ($000) $2,808 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 405,207 Value ($000) $4,060 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 396,527 Value ($000) $3,795 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 481,127 Value ($000) $3,936 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 485,027 Value ($000) $4,089 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 366,397 Value ($000) $3,532 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 207,217 Value ($000) $2,638 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 182,417 Value ($000) $1,842 Avg Close $9.31 Range $7.29 - $10.98