CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,736 Value ($000) $21,264 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 268,955 Value ($000) $16,506 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 384,435 Value ($000) $20,448 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 265,468 Value ($000) $9,408 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 434,872 Value ($000) $15,164 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 258,279 Value ($000) $10,019 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 177,181 Value ($000) $6,278 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 215,398 Value ($000) $7,143 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 166,876 Value ($000) $7,291 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 204,794 Value ($000) $9,388 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 221,028 Value ($000) $11,032 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 273,341 Value ($000) $14,648 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 296,058 Value ($000) $20,259 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 246,757 Value ($000) $15 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 278,006 Value ($000) $9 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 302,077 Value ($000) $12,962 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 129,372 Value ($000) $10,345 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 273,085 Value ($000) $13,498 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 319,540 Value ($000) $15,178 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 412,932 Value ($000) $14,312 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 358,125 Value ($000) $10,658 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 214,278 Value ($000) $3,810 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 197,784 Value ($000) $2,947 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 76,002 Value ($000) $538 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 109,575 Value ($000) $877 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 88,256 Value ($000) $564 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 51,595 Value ($000) $338 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 59,360 Value ($000) $457 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 78,239 Value ($000) $762 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 32,529 Value ($000) $263 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 29,317 Value ($000) $229 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 16,219 Value ($000) $111 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 45,365 Value ($000) $270 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 28,140 Value ($000) $142 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 32,188 Value ($000) $220 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 51,671 Value ($000) $375 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 21,810 Value ($000) $168 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 380,821 Value ($000) $2,799 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 374,476 Value ($000) $2,588 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 358,123 Value ($000) $2,540 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 369,620 Value ($000) $2,909 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 352,960 Value ($000) $2,750 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 364,184 Value ($000) $2,771 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 368,069 Value ($000) $3,088 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 385,304 Value ($000) $3,860 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 1,546,742 Value ($000) $14,802 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 1,900,903 Value ($000) $15,549 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 1,924,148 Value ($000) $16,221 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 1,620,950 Value ($000) $15,625 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 1,665,235 Value ($000) $21,198 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 1,718,138 Value ($000) $17,353 Avg Close $9.31 Range $7.29 - $10.98
Q4 2012
Shares 2,164,675 Value ($000) $16,646 Avg Close — Range —
Q3 2012
Shares 2,146,161 Value ($000) $13,735 Avg Close — Range —
Q2 2012
Shares 2,193,777 Value ($000) $18,033 Avg Close — Range —
Q1 2012
Shares 1,863,949 Value ($000) $15,899 Avg Close — Range —