CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,875 Value ($000) $32,969 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 561,882 Value ($000) $34,483 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 847,616 Value ($000) $45,085 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 1,103,975 Value ($000) $39,125 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 990,683 Value ($000) $34,545 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 1,026,961 Value ($000) $39,836 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 884,120 Value ($000) $31,324 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 845,342 Value ($000) $28,032 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 497,441 Value ($000) $21,733 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 283,154 Value ($000) $12,980 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 261,252 Value ($000) $13,039 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 311,681 Value ($000) $16,703 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 729,856 Value ($000) $49,944 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 677,724 Value ($000) $41,438 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 665,180 Value ($000) $22,711 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 582,385 Value ($000) $24,989 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 143,649 Value ($000) $11,489 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 91,652 Value ($000) $4,531 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 140,859 Value ($000) $6,692 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 21,570 Value ($000) $748 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 82,135 Value ($000) $2,445 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 12,450 Value ($000) $220 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 24,791 Value ($000) $369 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 24,199 Value ($000) $172 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 78,119 Value ($000) $625 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 24,015 Value ($000) $154 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 9,330 Value ($000) $61 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 56,496 Value ($000) $435 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 78,826 Value ($000) $769 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 261,285 Value ($000) $2,117 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 122,323 Value ($000) $954 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 119,946 Value ($000) $822 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 146,516 Value ($000) $871 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 56,875 Value ($000) $287 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 42,057 Value ($000) $288 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 65,363 Value ($000) $474 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 123,862 Value ($000) $954 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 16,723 Value ($000) $123 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 6,345 Value ($000) $44 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 8,747 Value ($000) $62 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 16,832 Value ($000) $133 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 213,956 Value ($000) $1,666 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 42,740 Value ($000) $326 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 98,367 Value ($000) $826 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 223,268 Value ($000) $2,237 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 21,570 Value ($000) $206 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 43,402 Value ($000) $355 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 56,000 Value ($000) $472 Avg Close $8.38 Range $7.12 - $9.75

Q4 2013

Shares 187,291 Value ($000) $1,805 Avg Close $10.70 Range $8.43 - $13.36

Q3 2013

Shares 218,602 Value ($000) $2,783 Avg Close $12.24 Range $9.96 - $13.98

Q2 2013

Shares 132,897 Value ($000) $1,342 Avg Close $9.31 Range $7.29 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,875	$32,969	$58.25	$52.05 - $71.22
Q3 2025	561,882	$34,483	$57.59	$49.64 - $64.30
Q2 2025	847,616	$45,085	$42.77	$29.50 - $53.66
Q1 2025	1,103,975	$39,125	$37.10	$28.61 - $42.50
Q4 2024	990,683	$34,545	$35.21	$28.70 - $40.41
Q3 2024	1,026,961	$39,836	$36.74	$33.34 - $41.97
Q2 2024	884,120	$31,324	$32.19	$26.76 - $37.32
Q1 2024	845,342	$28,032	$37.27	$31.64 - $45.15
Q4 2023	497,441	$21,733	$39.99	$31.95 - $46.29
Q3 2023	283,154	$12,980	$45.27	$39.61 - $51.74
Q2 2023	261,252	$13,039	$48.21	$41.74 - $56.47
Q1 2023	311,681	$16,703	$54.51	$46.48 - $71.59
Q4 2022	729,856	$49,944	$67.21	$56.12 - $77.44
Q3 2022	677,724	$41,438	$53.46	$33.18 - $64.47
Q2 2022	665,180	$22,711	$37.16	$31.59 - $43.63
Q1 2022	582,385	$24,989	$50.61	$40.20 - $80.63
Q4 2021	143,649	$11,489	$65.29	$49.20 - $80.95
Q3 2021	91,652	$4,531	$46.12	$39.72 - $53.84
Q2 2021	140,859	$6,692	$43.92	$35.11 - $49.00
Q1 2021	21,570	$748	$37.04	$28.58 - $48.78
Q4 2020	82,135	$2,445	$24.69	$17.20 - $33.05
Q3 2020	12,450	$220	$18.88	$13.75 - $22.69
Q2 2020	24,791	$369	$11.48	$6.64 - $14.97
Q1 2020	24,199	$172	$8.42	$5.61 - $10.55
Q4 2019	78,119	$625	$7.45	$5.98 - $8.25
Q3 2019	24,015	$154	$6.30	$5.60 - $7.74
Q2 2019	9,330	$61	$6.75	$5.97 - $8.02
Q1 2019	56,496	$435	$8.82	$7.35 - $11.30
Q4 2018	78,826	$769	$8.70	$6.98 - $10.75
Q3 2018	261,285	$2,117	$7.64	$6.20 - $9.05
Q2 2018	122,323	$954	$7.05	$6.00 - $8.00
Q1 2018	119,946	$822	$6.46	$5.55 - $7.38
Q4 2017	146,516	$871	$6.05	$5.05 - $7.20
Q3 2017	56,875	$287	$5.71	$4.65 - $7.10
Q2 2017	42,057	$288	$6.78	$6.30 - $7.35
Q1 2017	65,363	$474	$7.08	$6.15 - $7.76
Q4 2016	123,862	$954	$7.28	$6.15 - $8.10
Q3 2016	16,723	$123	$7.50	$6.79 - $8.20
Q2 2016	6,345	$44	$6.84	$6.24 - $7.76
Q1 2016	8,747	$62	$7.07	$5.64 - $7.87
Q4 2015	16,832	$133	$7.83	$6.30 - $9.07
Q3 2015	213,956	$1,666	$7.60	$6.75 - $8.79
Q2 2015	42,740	$326	$8.15	$7.25 - $8.96
Q1 2015	98,367	$826	$8.98	$8.09 - $10.63
Q4 2014	223,268	$2,237	$9.96	$8.26 - $11.60
Q3 2014	21,570	$206	$9.29	$7.67 - $10.92
Q2 2014	43,402	$355	$8.18	$7.40 - $9.28
Q1 2014	56,000	$472	$8.38	$7.12 - $9.75
Q4 2013	187,291	$1,805	$10.70	$8.43 - $13.36
Q3 2013	218,602	$2,783	$12.24	$9.96 - $13.98
Q2 2013	132,897	$1,342	$9.31	$7.29 - $10.98