CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,545 Value ($000) $76,619 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 1,463,202 Value ($000) $89,797 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 1,417,944 Value ($000) $75,420 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 1,378,497 Value ($000) $48,854 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 1,275,322 Value ($000) $44,470 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 1,565,471 Value ($000) $60,725 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 1,203,666 Value ($000) $42,646 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 1,045,867 Value ($000) $34,681 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 875,687 Value ($000) $38,259 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 799,141 Value ($000) $36,633 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 544,751 Value ($000) $27,189 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 409,983 Value ($000) $21,971 Avg Close $54.51 Range $46.48 - $71.59