CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,562 Value ($000) $718 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 13,505 Value ($000) $829 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 13,505 Value ($000) $718 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 15,705 Value ($000) $557 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 373,726 Value ($000) $13,032 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 429,771 Value ($000) $16,671 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 812,053 Value ($000) $28,771 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 743,753 Value ($000) $24,663 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 823,253 Value ($000) $35,968 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 790,453 Value ($000) $36,234 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 656,823 Value ($000) $32,782 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 656,823 Value ($000) $35,199 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 652,150 Value ($000) $44,627 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 856,954 Value ($000) $52,394 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 930,765 Value ($000) $31,776 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 885,935 Value ($000) $38,015 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 392,690 Value ($000) $31,403 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 443,575 Value ($000) $21,926 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 443,575 Value ($000) $21,070 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 482,305 Value ($000) $16,717 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 597,185 Value ($000) $17,772 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 544,890 Value ($000) $9,688 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 520,520 Value ($000) $7,756 Avg Close $11.48 Range $6.64 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,562	$718	$58.25	$52.05 - $71.22
Q3 2025	13,505	$829	$57.59	$49.64 - $64.30
Q2 2025	13,505	$718	$42.77	$29.50 - $53.66
Q1 2025	15,705	$557	$37.10	$28.61 - $42.50
Q4 2024	373,726	$13,032	$35.21	$28.70 - $40.41
Q3 2024	429,771	$16,671	$36.74	$33.34 - $41.97
Q2 2024	812,053	$28,771	$32.19	$26.76 - $37.32
Q1 2024	743,753	$24,663	$37.27	$31.64 - $45.15
Q4 2023	823,253	$35,968	$39.99	$31.95 - $46.29
Q3 2023	790,453	$36,234	$45.27	$39.61 - $51.74
Q2 2023	656,823	$32,782	$48.21	$41.74 - $56.47
Q1 2023	656,823	$35,199	$54.51	$46.48 - $71.59
Q4 2022	652,150	$44,627	$67.21	$56.12 - $77.44
Q3 2022	856,954	$52,394	$53.46	$33.18 - $64.47
Q2 2022	930,765	$31,776	$37.16	$31.59 - $43.63
Q1 2022	885,935	$38,015	$50.61	$40.20 - $80.63
Q4 2021	392,690	$31,403	$65.29	$49.20 - $80.95
Q3 2021	443,575	$21,926	$46.12	$39.72 - $53.84
Q2 2021	443,575	$21,070	$43.92	$35.11 - $49.00
Q1 2021	482,305	$16,717	$37.04	$28.58 - $48.78
Q4 2020	597,185	$17,772	$24.69	$17.20 - $33.05
Q3 2020	544,890	$9,688	$18.88	$13.75 - $22.69
Q2 2020	520,520	$7,756	$11.48	$6.64 - $14.97