CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,927 Value ($000) $46,998 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 902,621 Value ($000) $55,394 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 913,698 Value ($000) $48,600 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 796,459 Value ($000) $28,227 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 683,878 Value ($000) $23,847 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 955,668 Value ($000) $37,070 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 807,226 Value ($000) $28,600 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 662,146 Value ($000) $21,957 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 1,551,613 Value ($000) $67,790 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,736,227 Value ($000) $79,589 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 1,834,294 Value ($000) $91,550 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 2,160,375 Value ($000) $115,774 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 2,165,159 Value ($000) $148,162 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 2,604,320 Value ($000) $159,228 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 2,652,117 Value ($000) $90,543 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 2,730,764 Value ($000) $117,177 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 2,999,795 Value ($000) $239,894 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 3,520,769 Value ($000) $174,032 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 3,418,723 Value ($000) $162,389 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 3,450,861 Value ($000) $119,607 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 3,750,470 Value ($000) $111,614 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 3,156,403 Value ($000) $56,121 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 2,226,569 Value ($000) $33,176 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,589,330 Value ($000) $11,252 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 129,728 Value ($000) $1,038 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 130,867 Value ($000) $836 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 130,177 Value ($000) $854 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 127,409 Value ($000) $981 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 126,616 Value ($000) $1,235 Avg Close $8.70 Range $6.98 - $10.75