CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030,115 Value ($000) $54 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 839,114 Value ($000) $51 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 216,709 Value ($000) $12 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 183,627 Value ($000) $7 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 114,690 Value ($000) $4 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 2,720 Value ($000) $0 Avg Close $36.74 Range $33.34 - $41.97

Q3 2023

Shares 4,140 Value ($000) $0 Avg Close $45.27 Range $39.61 - $51.74

Q3 2022

Shares 5,520 Value ($000) $338 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 1,382 Value ($000) $47 Avg Close $37.16 Range $31.59 - $43.63

Q4 2021

Shares 39,438 Value ($000) $3,149 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 324,761 Value ($000) $16,046 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 614,317 Value ($000) $29,179 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 967,640 Value ($000) $33,536 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 1,190,650 Value ($000) $35,434 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 1,216,558 Value ($000) $21,629 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 938,968 Value ($000) $13,990 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 854,218 Value ($000) $6,047 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 580,144 Value ($000) $4,642 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 563,522 Value ($000) $3,601 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 528,413 Value ($000) $3,466 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 567,814 Value ($000) $4,372 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 145,892 Value ($000) $1,422 Avg Close $8.70 Range $6.98 - $10.75

Q1 2018

Shares 1,610 Value ($000) $11 Avg Close $6.46 Range $5.55 - $7.38

Q3 2015

Shares 25,863 Value ($000) $201 Avg Close $7.60 Range $6.75 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030,115	$54	$58.25	$52.05 - $71.22
Q3 2025	839,114	$51	$57.59	$49.64 - $64.30
Q2 2025	216,709	$12	$42.77	$29.50 - $53.66
Q1 2025	183,627	$7	$37.10	$28.61 - $42.50
Q4 2024	114,690	$4	$35.21	$28.70 - $40.41
Q3 2024	2,720	$0	$36.74	$33.34 - $41.97
Q3 2023	4,140	$0	$45.27	$39.61 - $51.74
Q3 2022	5,520	$338	$53.46	$33.18 - $64.47
Q2 2022	1,382	$47	$37.16	$31.59 - $43.63
Q4 2021	39,438	$3,149	$65.29	$49.20 - $80.95
Q3 2021	324,761	$16,046	$46.12	$39.72 - $53.84
Q2 2021	614,317	$29,179	$43.92	$35.11 - $49.00
Q1 2021	967,640	$33,536	$37.04	$28.58 - $48.78
Q4 2020	1,190,650	$35,434	$24.69	$17.20 - $33.05
Q3 2020	1,216,558	$21,629	$18.88	$13.75 - $22.69
Q2 2020	938,968	$13,990	$11.48	$6.64 - $14.97
Q1 2020	854,218	$6,047	$8.42	$5.61 - $10.55
Q4 2019	580,144	$4,642	$7.45	$5.98 - $8.25
Q3 2019	563,522	$3,601	$6.30	$5.60 - $7.74
Q2 2019	528,413	$3,466	$6.75	$5.97 - $8.02
Q1 2019	567,814	$4,372	$8.82	$7.35 - $11.30
Q4 2018	145,892	$1,422	$8.70	$6.98 - $10.75
Q1 2018	1,610	$11	$6.46	$5.55 - $7.38
Q3 2015	25,863	$201	$7.60	$6.75 - $8.79