CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 107,100 Value ($000) $3,712 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 119,660 Value ($000) $3,561 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 121,860 Value ($000) $2,167 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 110,141 Value ($000) $1,641 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 95,576 Value ($000) $677 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 79,000 Value ($000) $632 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 77,444 Value ($000) $495 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 68,561 Value ($000) $450 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 123,152 Value ($000) $948 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 131,837 Value ($000) $1,285 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 140,596 Value ($000) $1,139 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 135,636 Value ($000) $1,058 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 191,195 Value ($000) $1,310 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 206,180 Value ($000) $1,227 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 185,235 Value ($000) $935 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 149,900 Value ($000) $1,027 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 134,500 Value ($000) $975 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 122,900 Value ($000) $946 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 190,900 Value ($000) $1,403 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 199,800 Value ($000) $1,381 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 204,100 Value ($000) $1,447 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 212,800 Value ($000) $1,675 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 151,000 Value ($000) $1,176 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 180,600 Value ($000) $1,374 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 215,200 Value ($000) $2,137 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 215,200 Value ($000) $2,137 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 141,500 Value ($000) $1,354 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 87,500 Value ($000) $716 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 88,700 Value ($000) $744 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 88,700 Value ($000) $853 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 113,675 Value ($000) $1,447 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 100,573 Value ($000) $1,016 Avg Close $9.31 Range $7.29 - $10.98