CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,529 Value ($000) $1 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 16,918 Value ($000) $1 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 16,518 Value ($000) $1 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 16,894 Value ($000) $1 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 17,266 Value ($000) $1 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 17,266 Value ($000) $1 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 17,842 Value ($000) $1 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 18,547 Value ($000) $1 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 37,058 Value ($000) $2 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 36,490 Value ($000) $2 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 37,828 Value ($000) $2 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 37,729 Value ($000) $2 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 39,917 Value ($000) $3 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 39,033 Value ($000) $2,386 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 37,548 Value ($000) $1,282 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 36,916 Value ($000) $1,584 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 9,273 Value ($000) $742 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 9,364 Value ($000) $463 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 9,864 Value ($000) $469 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 7,492 Value ($000) $260 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 8,221 Value ($000) $245 Avg Close $24.69 Range $17.20 - $33.05