CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,057 Value ($000) $3,070 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 39,973 Value ($000) $2,453 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 28,261 Value ($000) $1,503 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 29,997 Value ($000) $1,063 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 23,710 Value ($000) $709 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 9,143 Value ($000) $355 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 7,011 Value ($000) $248 Avg Close $32.19 Range $26.76 - $37.32
Q1 2023
Shares 5,393 Value ($000) $289 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 5,189 Value ($000) $355 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 3,836 Value ($000) $235 Avg Close $53.46 Range $33.18 - $64.47
Q4 2021
Shares 3,097 Value ($000) $248 Avg Close $65.29 Range $49.20 - $80.95
Q4 2020
Shares 18,581 Value ($000) $553 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 40,870 Value ($000) $727 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 48,049 Value ($000) $716 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 110,431 Value ($000) $782 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 29,560 Value ($000) $236 Avg Close $7.45 Range $5.98 - $8.25