CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $458 Avg Close $58.25 Range $52.05 - $71.22
Q1 2021
Shares 8,497 Value ($000) $295 Avg Close $37.04 Range $28.58 - $48.78
Q4 2015
Shares 83 Value ($000) $1 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 45,911 Value ($000) $358 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 45,725 Value ($000) $348 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 45,743 Value ($000) $384 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 45,775 Value ($000) $459 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 45,882 Value ($000) $439 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 51,727 Value ($000) $423 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 51,800 Value ($000) $436 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 104,187 Value ($000) $1,004 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 110,741 Value ($000) $1,409 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 60,060 Value ($000) $606 Avg Close $9.31 Range $7.29 - $10.98