CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,925 Value ($000) $1,531 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 29,839 Value ($000) $1,831 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 30,849 Value ($000) $1,641 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 32,930 Value ($000) $1,167 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 31,712 Value ($000) $1,106 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 32,499 Value ($000) $1,261 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 32,959 Value ($000) $1,168 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 32,102 Value ($000) $1,065 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 68,420 Value ($000) $2,989 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 70,916 Value ($000) $3,251 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 65,039 Value ($000) $3,246 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 65,401 Value ($000) $3,505 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 67,182 Value ($000) $4,597 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 67,198 Value ($000) $4,108 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 67,940 Value ($000) $2,319 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 67,475 Value ($000) $2,895 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 27,883 Value ($000) $2,230 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 28,615 Value ($000) $1,414 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 30,861 Value ($000) $1,466 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 29,577 Value ($000) $1,025 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 31,545 Value ($000) $939 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 29,174 Value ($000) $519 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 29,174 Value ($000) $431 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 30,488 Value ($000) $216 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 30,120 Value ($000) $241 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 30,320 Value ($000) $196 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 30,320 Value ($000) $199 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 30,444 Value ($000) $235 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 29,362 Value ($000) $286 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 32,946 Value ($000) $267 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 38,226 Value ($000) $298 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 35,059 Value ($000) $241 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 35,058 Value ($000) $208 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 38,495 Value ($000) $194 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 37,558 Value ($000) $257 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 33,597 Value ($000) $244 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 29,968 Value ($000) $231 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 29,924 Value ($000) $220 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 30,400 Value ($000) $210 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 30,802 Value ($000) $216 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 30,802 Value ($000) $242 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 30,255 Value ($000) $235 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 30,255 Value ($000) $230 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 28,402 Value ($000) $239 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 27,514 Value ($000) $275 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 27,514 Value ($000) $263 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 27,599 Value ($000) $226 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 31,432 Value ($000) $265 Avg Close $8.38 Range $7.12 - $9.75

Q4 2013

Shares 30,897 Value ($000) $298 Avg Close $10.70 Range $8.43 - $13.36

Q3 2013

Shares 32,208 Value ($000) $410 Avg Close $12.24 Range $9.96 - $13.98

Q2 2013

Shares 33,130 Value ($000) $335 Avg Close $9.31 Range $7.29 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,925	$1,531	$58.25	$52.05 - $71.22
Q3 2025	29,839	$1,831	$57.59	$49.64 - $64.30
Q2 2025	30,849	$1,641	$42.77	$29.50 - $53.66
Q1 2025	32,930	$1,167	$37.10	$28.61 - $42.50
Q4 2024	31,712	$1,106	$35.21	$28.70 - $40.41
Q3 2024	32,499	$1,261	$36.74	$33.34 - $41.97
Q2 2024	32,959	$1,168	$32.19	$26.76 - $37.32
Q1 2024	32,102	$1,065	$37.27	$31.64 - $45.15
Q4 2023	68,420	$2,989	$39.99	$31.95 - $46.29
Q3 2023	70,916	$3,251	$45.27	$39.61 - $51.74
Q2 2023	65,039	$3,246	$48.21	$41.74 - $56.47
Q1 2023	65,401	$3,505	$54.51	$46.48 - $71.59
Q4 2022	67,182	$4,597	$67.21	$56.12 - $77.44
Q3 2022	67,198	$4,108	$53.46	$33.18 - $64.47
Q2 2022	67,940	$2,319	$37.16	$31.59 - $43.63
Q1 2022	67,475	$2,895	$50.61	$40.20 - $80.63
Q4 2021	27,883	$2,230	$65.29	$49.20 - $80.95
Q3 2021	28,615	$1,414	$46.12	$39.72 - $53.84
Q2 2021	30,861	$1,466	$43.92	$35.11 - $49.00
Q1 2021	29,577	$1,025	$37.04	$28.58 - $48.78
Q4 2020	31,545	$939	$24.69	$17.20 - $33.05
Q3 2020	29,174	$519	$18.88	$13.75 - $22.69
Q2 2020	29,174	$431	$11.48	$6.64 - $14.97
Q1 2020	30,488	$216	$8.42	$5.61 - $10.55
Q4 2019	30,120	$241	$7.45	$5.98 - $8.25
Q3 2019	30,320	$196	$6.30	$5.60 - $7.74
Q2 2019	30,320	$199	$6.75	$5.97 - $8.02
Q1 2019	30,444	$235	$8.82	$7.35 - $11.30
Q4 2018	29,362	$286	$8.70	$6.98 - $10.75
Q3 2018	32,946	$267	$7.64	$6.20 - $9.05
Q2 2018	38,226	$298	$7.05	$6.00 - $8.00
Q1 2018	35,059	$241	$6.46	$5.55 - $7.38
Q4 2017	35,058	$208	$6.05	$5.05 - $7.20
Q3 2017	38,495	$194	$5.71	$4.65 - $7.10
Q2 2017	37,558	$257	$6.78	$6.30 - $7.35
Q1 2017	33,597	$244	$7.08	$6.15 - $7.76
Q4 2016	29,968	$231	$7.28	$6.15 - $8.10
Q3 2016	29,924	$220	$7.50	$6.79 - $8.20
Q2 2016	30,400	$210	$6.84	$6.24 - $7.76
Q1 2016	30,802	$216	$7.07	$5.64 - $7.87
Q4 2015	30,802	$242	$7.83	$6.30 - $9.07
Q3 2015	30,255	$235	$7.60	$6.75 - $8.79
Q2 2015	30,255	$230	$8.15	$7.25 - $8.96
Q1 2015	28,402	$239	$8.98	$8.09 - $10.63
Q4 2014	27,514	$275	$9.96	$8.26 - $11.60
Q3 2014	27,514	$263	$9.29	$7.67 - $10.92
Q2 2014	27,599	$226	$8.18	$7.40 - $9.28
Q1 2014	31,432	$265	$8.38	$7.12 - $9.75
Q4 2013	30,897	$298	$10.70	$8.43 - $13.36
Q3 2013	32,208	$410	$12.24	$9.96 - $13.98
Q2 2013	33,130	$335	$9.31	$7.29 - $10.98