CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $215 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 4,194 Value ($000) $257 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 4,004 Value ($000) $213 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 2,508 Value ($000) $89 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 2,616 Value ($000) $91 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 2,502 Value ($000) $97 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 2,520 Value ($000) $89 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 2,217 Value ($000) $74 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 2,154 Value ($000) $94 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 4,182 Value ($000) $192 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 4,183 Value ($000) $209 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 4,170 Value ($000) $0 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 4,640 Value ($000) $0 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 4,631 Value ($000) $315 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 4,550 Value ($000) $155 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 4,550 Value ($000) $195 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 4,580 Value ($000) $230 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 2,580 Value ($000) $128 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 2,580 Value ($000) $123 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,100 Value ($000) $73 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 2,100 Value ($000) $62 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 1,800 Value ($000) $32 Avg Close $18.88 Range $13.75 - $22.69
Q4 2014
Shares 11,000 Value ($000) $110 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 11,000 Value ($000) $105 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 14,200 Value ($000) $116 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 14,200 Value ($000) $120 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 14,200 Value ($000) $137 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 14,200 Value ($000) $181 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 17,300 Value ($000) $175 Avg Close $9.31 Range $7.29 - $10.98