CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,265 Value ($000) $11,764 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 220,516 Value ($000) $13,533 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 264,296 Value ($000) $14,058 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 275,095 Value ($000) $9,749 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 280,596 Value ($000) $9,784 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 280,716 Value ($000) $10,889 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 273,193 Value ($000) $9,679 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 277,766 Value ($000) $9,211 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 216,134 Value ($000) $9,443 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 216,715 Value ($000) $9,934 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 239,355 Value ($000) $11,946 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 205,727 Value ($000) $11,025 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 194,408 Value ($000) $13,303 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 190,826 Value ($000) $11,667 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 333,926 Value ($000) $11,400 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 334,880 Value ($000) $14,370 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 419,974 Value ($000) $33,586 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 508,531 Value ($000) $25,136 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 480,103 Value ($000) $22,804 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 373,340 Value ($000) $12,940 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 377,346 Value ($000) $11,230 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 200,013 Value ($000) $3,556 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 29,125 Value ($000) $434 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 15,267 Value ($000) $109 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 17,250 Value ($000) $137 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 16,013 Value ($000) $101 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 101,553 Value ($000) $665 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 74,597 Value ($000) $572 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 201,691 Value ($000) $1,965 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 92,207 Value ($000) $746 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 71,148 Value ($000) $554 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 56,059 Value ($000) $383 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 117,780 Value ($000) $698 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 47,416 Value ($000) $237 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 55,473 Value ($000) $379 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 12,668 Value ($000) $89 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 26,687 Value ($000) $203 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 17,230 Value ($000) $124 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 11,827 Value ($000) $80 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 17,625 Value ($000) $124 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 16,331 Value ($000) $126 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 41,535 Value ($000) $322 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 17,337 Value ($000) $130 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 15,490 Value ($000) $127 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 141,843 Value ($000) $1,420 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 155,592 Value ($000) $1,487 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 253,755 Value ($000) $2,073 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 620,773 Value ($000) $5,232 Avg Close $8.38 Range $7.12 - $9.75

Q4 2013

Shares 294,070 Value ($000) $2,834 Avg Close $10.70 Range $8.43 - $13.36

Q3 2013

Shares 239,653 Value ($000) $3,049 Avg Close $12.24 Range $9.96 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,265	$11,764	$58.25	$52.05 - $71.22
Q3 2025	220,516	$13,533	$57.59	$49.64 - $64.30
Q2 2025	264,296	$14,058	$42.77	$29.50 - $53.66
Q1 2025	275,095	$9,749	$37.10	$28.61 - $42.50
Q4 2024	280,596	$9,784	$35.21	$28.70 - $40.41
Q3 2024	280,716	$10,889	$36.74	$33.34 - $41.97
Q2 2024	273,193	$9,679	$32.19	$26.76 - $37.32
Q1 2024	277,766	$9,211	$37.27	$31.64 - $45.15
Q4 2023	216,134	$9,443	$39.99	$31.95 - $46.29
Q3 2023	216,715	$9,934	$45.27	$39.61 - $51.74
Q2 2023	239,355	$11,946	$48.21	$41.74 - $56.47
Q1 2023	205,727	$11,025	$54.51	$46.48 - $71.59
Q4 2022	194,408	$13,303	$67.21	$56.12 - $77.44
Q3 2022	190,826	$11,667	$53.46	$33.18 - $64.47
Q2 2022	333,926	$11,400	$37.16	$31.59 - $43.63
Q1 2022	334,880	$14,370	$50.61	$40.20 - $80.63
Q4 2021	419,974	$33,586	$65.29	$49.20 - $80.95
Q3 2021	508,531	$25,136	$46.12	$39.72 - $53.84
Q2 2021	480,103	$22,804	$43.92	$35.11 - $49.00
Q1 2021	373,340	$12,940	$37.04	$28.58 - $48.78
Q4 2020	377,346	$11,230	$24.69	$17.20 - $33.05
Q3 2020	200,013	$3,556	$18.88	$13.75 - $22.69
Q2 2020	29,125	$434	$11.48	$6.64 - $14.97
Q1 2020	15,267	$109	$8.42	$5.61 - $10.55
Q4 2019	17,250	$137	$7.45	$5.98 - $8.25
Q3 2019	16,013	$101	$6.30	$5.60 - $7.74
Q2 2019	101,553	$665	$6.75	$5.97 - $8.02
Q1 2019	74,597	$572	$8.82	$7.35 - $11.30
Q4 2018	201,691	$1,965	$8.70	$6.98 - $10.75
Q3 2018	92,207	$746	$7.64	$6.20 - $9.05
Q2 2018	71,148	$554	$7.05	$6.00 - $8.00
Q1 2018	56,059	$383	$6.46	$5.55 - $7.38
Q4 2017	117,780	$698	$6.05	$5.05 - $7.20
Q3 2017	47,416	$237	$5.71	$4.65 - $7.10
Q2 2017	55,473	$379	$6.78	$6.30 - $7.35
Q1 2017	12,668	$89	$7.08	$6.15 - $7.76
Q4 2016	26,687	$203	$7.28	$6.15 - $8.10
Q3 2016	17,230	$124	$7.50	$6.79 - $8.20
Q2 2016	11,827	$80	$6.84	$6.24 - $7.76
Q1 2016	17,625	$124	$7.07	$5.64 - $7.87
Q4 2015	16,331	$126	$7.83	$6.30 - $9.07
Q3 2015	41,535	$322	$7.60	$6.75 - $8.79
Q2 2015	17,337	$130	$8.15	$7.25 - $8.96
Q1 2015	15,490	$127	$8.98	$8.09 - $10.63
Q4 2014	141,843	$1,420	$9.96	$8.26 - $11.60
Q3 2014	155,592	$1,487	$9.29	$7.67 - $10.92
Q2 2014	253,755	$2,073	$8.18	$7.40 - $9.28
Q1 2014	620,773	$5,232	$8.38	$7.12 - $9.75
Q4 2013	294,070	$2,834	$10.70	$8.43 - $13.36
Q3 2013	239,653	$3,049	$12.24	$9.96 - $13.98