CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 80,000 Value ($000) $567 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 200,000 Value ($000) $1,574 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 200,000 Value ($000) $1,558 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 200,000 Value ($000) $1,522 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 200,000 Value ($000) $1,678 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 200,000 Value ($000) $2,004 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 365,000 Value ($000) $3,493 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 570,000 Value ($000) $4,663 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 640,000 Value ($000) $5,395 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 730,000 Value ($000) $7,037 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 297,000 Value ($000) $3,781 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 480,000 Value ($000) $4,848 Avg Close $9.31 Range $7.29 - $10.98