CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,883 Value ($000) $1,688 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 33,083 Value ($000) $2,030 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 35,283 Value ($000) $1,877 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 24,783 Value ($000) $878 Avg Close $37.10 Range $28.61 - $42.50
Q3 2023
Shares 11,800 Value ($000) $541 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 9,200 Value ($000) $459 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 8,700 Value ($000) $466 Avg Close $54.51 Range $46.48 - $71.59
Q3 2022
Shares 10,800 Value ($000) $660 Avg Close $53.46 Range $33.18 - $64.47
Q1 2022
Shares 14,000 Value ($000) $601 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 16,900 Value ($000) $1,351 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 27,800 Value ($000) $1,374 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 31,000 Value ($000) $1,473 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 35,200 Value ($000) $1,220 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 36,200 Value ($000) $1,077 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 33,000 Value ($000) $587 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 14,600 Value ($000) $218 Avg Close $11.48 Range $6.64 - $14.97
Q4 2016
Shares 14,000 Value ($000) $108 Avg Close $7.28 Range $6.15 - $8.10