CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $25 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 499 Value ($000) $31 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 507 Value ($000) $27 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 528 Value ($000) $19 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 471 Value ($000) $16 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 334 Value ($000) $13 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 224 Value ($000) $8 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 105 Value ($000) $3 Avg Close $37.27 Range $31.64 - $45.15
Q2 2020
Shares 1,303 Value ($000) $19 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 26,967 Value ($000) $191 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 22,271 Value ($000) $178 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 30,850 Value ($000) $197 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 54,450 Value ($000) $357 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 63,450 Value ($000) $489 Avg Close $8.82 Range $7.35 - $11.30