CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,704 Value ($000) $2,049 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 42,610 Value ($000) $2,615 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 202,473 Value ($000) $10,770 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 44,356 Value ($000) $1,572 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 110,231 Value ($000) $3,844 Avg Close $35.21 Range $28.70 - $40.41
Q1 2024
Shares 15,221 Value ($000) $505 Avg Close $37.27 Range $31.64 - $45.15
Q3 2022
Shares 7,603 Value ($000) $465 Avg Close $53.46 Range $33.18 - $64.47
Q1 2022
Shares 18,205 Value ($000) $781 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 74,484 Value ($000) $5,956 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 45,937 Value ($000) $2,271 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 90,101 Value ($000) $4,280 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 142,090 Value ($000) $4,925 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 316,839 Value ($000) $9,429 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 917,687 Value ($000) $16,316 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 1,221,193 Value ($000) $18,196 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,162,980 Value ($000) $8,234 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 1,207,242 Value ($000) $9,657 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 1,371,038 Value ($000) $8,761 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 1,419,090 Value ($000) $9,309 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 1,184,371 Value ($000) $9,119 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 1,265,487 Value ($000) $12,338 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 855,283 Value ($000) $6,928 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 897,445 Value ($000) $7,000 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 900,698 Value ($000) $6,170 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 922,788 Value ($000) $5,491 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 914,444 Value ($000) $4,618 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 902,486 Value ($000) $6,182 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 903,214 Value ($000) $6,549 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 911,975 Value ($000) $7,022 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 897,292 Value ($000) $6,595 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 919,959 Value ($000) $6,357 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 873,305 Value ($000) $6,192 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 811,984 Value ($000) $6,390 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 650,261 Value ($000) $5,065 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 573,150 Value ($000) $4,362 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 460,932 Value ($000) $3,867 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 489,966 Value ($000) $4,909 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 243,469 Value ($000) $2,330 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 298,083 Value ($000) $2,438 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 419,605 Value ($000) $3,537 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 352,992 Value ($000) $3,403 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 425,981 Value ($000) $5,423 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 378,812 Value ($000) $3,826 Avg Close $9.31 Range $7.29 - $10.98