CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 117,045 Value ($000) $802 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 133,300 Value ($000) $793 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 133,300 Value ($000) $673 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 73,800 Value ($000) $506 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 73,800 Value ($000) $535 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 73,800 Value ($000) $568 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 73,800 Value ($000) $542 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 73,800 Value ($000) $510 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 73,800 Value ($000) $523 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 79,900 Value ($000) $629 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 84,500 Value ($000) $658 Avg Close $7.60 Range $6.75 - $8.79