CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2 Value ($000) $0 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 2 Value ($000) $0 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 2 Value ($000) $0 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 2 Value ($000) $0 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 2 Value ($000) $0 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 2 Value ($000) $0 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 2 Value ($000) $0 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 1,152 Value ($000) $9 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 2 Value ($000) $0 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 2 Value ($000) $0 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 502 Value ($000) $4 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 1,002 Value ($000) $8 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 2 Value ($000) $0 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 2 Value ($000) $0 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 252 Value ($000) $2 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 252 Value ($000) $3 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 252 Value ($000) $2 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 502 Value ($000) $4 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 1,002 Value ($000) $8 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 1,002 Value ($000) $10 Avg Close $10.70 Range $8.43 - $13.36