CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,531 Value ($000) $70 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 520 Value ($000) $26 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 520 Value ($000) $28 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 520 Value ($000) $36 Avg Close $67.21 Range $56.12 - $77.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,531	$70	$45.27	$39.61 - $51.74
Q2 2023	520	$26	$48.21	$41.74 - $56.47
Q1 2023	520	$28	$54.51	$46.48 - $71.59
Q4 2022	520	$36	$67.21	$56.12 - $77.44