CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,082 Value ($000) $322 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 4,400 Value ($000) $270 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 4,400 Value ($000) $234 Avg Close $42.77 Range $29.50 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,082	$322	$58.25	$52.05 - $71.22
Q3 2025	4,400	$270	$57.59	$49.64 - $64.30
Q2 2025	4,400	$234	$42.77	$29.50 - $53.66