CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 266,666 Value ($000) $1,347 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 366,666 Value ($000) $2,512 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 199,600 Value ($000) $1,447 Avg Close $7.08 Range $6.15 - $7.76
Q3 2016
Shares 235,936 Value ($000) $1,734 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 43,872 Value ($000) $303 Avg Close $6.84 Range $6.24 - $7.76
Q3 2015
Shares 353,097 Value ($000) $2,751 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 1,406,666 Value ($000) $10,705 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 206,666 Value ($000) $1,734 Avg Close $8.98 Range $8.09 - $10.63