CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,400 Value ($000) $35,590 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 672,400 Value ($000) $41,265 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 964,200 Value ($000) $51,286 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 1,027,300 Value ($000) $36,408 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 1,057,200 Value ($000) $36,865 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 1,327,100 Value ($000) $51,478 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 1,336,900 Value ($000) $47,366 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 1,221,400 Value ($000) $40,502 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 1,221,400 Value ($000) $53,363 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,221,500 Value ($000) $55,994 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 914,100 Value ($000) $45,623 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 920,400 Value ($000) $49,324 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 834,600 Value ($000) $57,112 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 869,800 Value ($000) $53,180 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 982,300 Value ($000) $33,536 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 982,300 Value ($000) $42,151 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 1,073,900 Value ($000) $85,879 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 1,143,100 Value ($000) $56,504 Avg Close $46.12 Range $39.72 - $53.84