CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,218 Value ($000) $2,076 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 34,996 Value ($000) $2,148 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 38,036 Value ($000) $2,023 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 38,278 Value ($000) $1,357 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 30,950 Value ($000) $1,079 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 32,167 Value ($000) $1,248 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 32,588 Value ($000) $1,155 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 23,690 Value ($000) $786 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 100,654 Value ($000) $4,398 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 427,549 Value ($000) $19,599 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 270,441 Value ($000) $13,498 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 69,620 Value ($000) $3,731 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 66,900 Value ($000) $4,578 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 61,895 Value ($000) $3,784 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 60,534 Value ($000) $2,067 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 50,469 Value ($000) $2,166 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 84,045 Value ($000) $6,721 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 153,536 Value ($000) $7,589 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 146,248 Value ($000) $6,946 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 158,927 Value ($000) $5,507 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 212,775 Value ($000) $6,332 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 309,630 Value ($000) $5,506 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 16,844 Value ($000) $251 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 25,176 Value ($000) $178 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 23,414 Value ($000) $187 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 16,990 Value ($000) $109 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 18,938 Value ($000) $124 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 18,938 Value ($000) $146 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 21,025 Value ($000) $205 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 21,826 Value ($000) $177 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 21,826 Value ($000) $170 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 25,432 Value ($000) $174 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 25,432 Value ($000) $151 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 27,603 Value ($000) $139 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 27,603 Value ($000) $189 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 23,907 Value ($000) $173 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 23,907 Value ($000) $184 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 26,837 Value ($000) $197 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 26,837 Value ($000) $185 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 26,837 Value ($000) $190 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 26,837 Value ($000) $211 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 26,837 Value ($000) $209 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 26,837 Value ($000) $204 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 26,837 Value ($000) $225 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 26,837 Value ($000) $269 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 26,837 Value ($000) $257 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 26,837 Value ($000) $220 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 26,837 Value ($000) $226 Avg Close $8.38 Range $7.12 - $9.75

Q4 2013

Shares 26,837 Value ($000) $259 Avg Close $10.70 Range $8.43 - $13.36

Q3 2013

Shares 26,837 Value ($000) $342 Avg Close $12.24 Range $9.96 - $13.98

Q2 2013

Shares 26,837 Value ($000) $271 Avg Close $9.31 Range $7.29 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,218	$2,076	$58.25	$52.05 - $71.22
Q3 2025	34,996	$2,148	$57.59	$49.64 - $64.30
Q2 2025	38,036	$2,023	$42.77	$29.50 - $53.66
Q1 2025	38,278	$1,357	$37.10	$28.61 - $42.50
Q4 2024	30,950	$1,079	$35.21	$28.70 - $40.41
Q3 2024	32,167	$1,248	$36.74	$33.34 - $41.97
Q2 2024	32,588	$1,155	$32.19	$26.76 - $37.32
Q1 2024	23,690	$786	$37.27	$31.64 - $45.15
Q4 2023	100,654	$4,398	$39.99	$31.95 - $46.29
Q3 2023	427,549	$19,599	$45.27	$39.61 - $51.74
Q2 2023	270,441	$13,498	$48.21	$41.74 - $56.47
Q1 2023	69,620	$3,731	$54.51	$46.48 - $71.59
Q4 2022	66,900	$4,578	$67.21	$56.12 - $77.44
Q3 2022	61,895	$3,784	$53.46	$33.18 - $64.47
Q2 2022	60,534	$2,067	$37.16	$31.59 - $43.63
Q1 2022	50,469	$2,166	$50.61	$40.20 - $80.63
Q4 2021	84,045	$6,721	$65.29	$49.20 - $80.95
Q3 2021	153,536	$7,589	$46.12	$39.72 - $53.84
Q2 2021	146,248	$6,946	$43.92	$35.11 - $49.00
Q1 2021	158,927	$5,507	$37.04	$28.58 - $48.78
Q4 2020	212,775	$6,332	$24.69	$17.20 - $33.05
Q3 2020	309,630	$5,506	$18.88	$13.75 - $22.69
Q2 2020	16,844	$251	$11.48	$6.64 - $14.97
Q1 2020	25,176	$178	$8.42	$5.61 - $10.55
Q4 2019	23,414	$187	$7.45	$5.98 - $8.25
Q3 2019	16,990	$109	$6.30	$5.60 - $7.74
Q2 2019	18,938	$124	$6.75	$5.97 - $8.02
Q1 2019	18,938	$146	$8.82	$7.35 - $11.30
Q4 2018	21,025	$205	$8.70	$6.98 - $10.75
Q3 2018	21,826	$177	$7.64	$6.20 - $9.05
Q2 2018	21,826	$170	$7.05	$6.00 - $8.00
Q1 2018	25,432	$174	$6.46	$5.55 - $7.38
Q4 2017	25,432	$151	$6.05	$5.05 - $7.20
Q3 2017	27,603	$139	$5.71	$4.65 - $7.10
Q2 2017	27,603	$189	$6.78	$6.30 - $7.35
Q1 2017	23,907	$173	$7.08	$6.15 - $7.76
Q4 2016	23,907	$184	$7.28	$6.15 - $8.10
Q3 2016	26,837	$197	$7.50	$6.79 - $8.20
Q2 2016	26,837	$185	$6.84	$6.24 - $7.76
Q1 2016	26,837	$190	$7.07	$5.64 - $7.87
Q4 2015	26,837	$211	$7.83	$6.30 - $9.07
Q3 2015	26,837	$209	$7.60	$6.75 - $8.79
Q2 2015	26,837	$204	$8.15	$7.25 - $8.96
Q1 2015	26,837	$225	$8.98	$8.09 - $10.63
Q4 2014	26,837	$269	$9.96	$8.26 - $11.60
Q3 2014	26,837	$257	$9.29	$7.67 - $10.92
Q2 2014	26,837	$220	$8.18	$7.40 - $9.28
Q1 2014	26,837	$226	$8.38	$7.12 - $9.75
Q4 2013	26,837	$259	$10.70	$8.43 - $13.36
Q3 2013	26,837	$342	$12.24	$9.96 - $13.98
Q2 2013	26,837	$271	$9.31	$7.29 - $10.98