CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,037 Value ($000) $276 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 5,187 Value ($000) $317 Avg Close $53.46 Range $33.18 - $64.47
Q1 2022
Shares 8,477 Value ($000) $364 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 10,813 Value ($000) $865 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 10,341 Value ($000) $511 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 10,341 Value ($000) $491 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 9,189 Value ($000) $318 Avg Close $37.04 Range $28.58 - $48.78