CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,173 Value ($000) $57,915 Avg Close $58.25 Range $52.05 - $71.22
Q1 2023
Shares 183,389 Value ($000) $9,828 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 171,441 Value ($000) $12 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 175,497 Value ($000) $10,730 Avg Close $53.46 Range $33.18 - $64.47
Q2 2021
Shares 95 Value ($000) $5 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 1,055 Value ($000) $37 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 347,232 Value ($000) $10,334 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 338,260 Value ($000) $6,014 Avg Close $18.88 Range $13.75 - $22.69
Q4 2018
Shares 221,240 Value ($000) $2,157 Avg Close $8.70 Range $6.98 - $10.75