CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,174 Value ($000) $170 Avg Close $54.51 Range $46.48 - $71.59

Q4 2014

Shares 473,510 Value ($000) $4,744 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 409,085 Value ($000) $3,914 Avg Close $9.29 Range $7.67 - $10.92

Q2 2013

Shares 339,250 Value ($000) $3,426 Avg Close $9.31 Range $7.29 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,174	$170	$54.51	$46.48 - $71.59
Q4 2014	473,510	$4,744	$9.96	$8.26 - $11.60
Q3 2014	409,085	$3,914	$9.29	$7.67 - $10.92
Q2 2013	339,250	$3,426	$9.31	$7.29 - $10.98