CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,074 Value ($000) $5,350 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 44,009 Value ($000) $2,701 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 32,923 Value ($000) $1,751 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 32,923 Value ($000) $1,167 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 25,961 Value ($000) $905 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 14,148 Value ($000) $549 Avg Close $36.74 Range $33.34 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,074	$5,350	$58.25	$52.05 - $71.22
Q3 2025	44,009	$2,701	$57.59	$49.64 - $64.30
Q2 2025	32,923	$1,751	$42.77	$29.50 - $53.66
Q1 2025	32,923	$1,167	$37.10	$28.61 - $42.50
Q4 2024	25,961	$905	$35.21	$28.70 - $40.41
Q3 2024	14,148	$549	$36.74	$33.34 - $41.97