CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,308 Value ($000) $464 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 14,765 Value ($000) $573 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 14,972 Value ($000) $530 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 9,485 Value ($000) $315 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 12,896 Value ($000) $563 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 13,019 Value ($000) $597 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 13,019 Value ($000) $650 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 10,492 Value ($000) $562 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 10,626 Value ($000) $727 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 10,626 Value ($000) $650 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 10,147 Value ($000) $346 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 10,630 Value ($000) $456 Avg Close $50.61 Range $40.20 - $80.63