CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $730 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 13,400 Value ($000) $822 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 13,200 Value ($000) $702 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 13,500 Value ($000) $478 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 13,900 Value ($000) $485 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 13,800 Value ($000) $535 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 14,200 Value ($000) $503 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 15,700 Value ($000) $521 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 16,572 Value ($000) $724 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 16,572 Value ($000) $760 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 16,856 Value ($000) $841 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 16,749 Value ($000) $898 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 16,643 Value ($000) $1,139 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 16,574 Value ($000) $1,013 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 16,200 Value ($000) $553 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 17,500 Value ($000) $751 Avg Close $50.61 Range $40.20 - $80.63