CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277,505 Value ($000) $67,618 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 1,274,426 Value ($000) $78,212 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 405,439 Value ($000) $21,565 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 253,207 Value ($000) $8,974 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 30,946 Value ($000) $1,079 Avg Close $35.21 Range $28.70 - $40.41
Q2 2024
Shares 64,623 Value ($000) $2 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 149,596 Value ($000) $5 Avg Close $37.27 Range $31.64 - $45.15
Q2 2023
Shares 15,050 Value ($000) $1 Avg Close $48.21 Range $41.74 - $56.47
Q2 2021
Shares 57,060 Value ($000) $2,710 Avg Close $43.92 Range $35.11 - $49.00
Q4 2020
Shares 236,827 Value ($000) $7,048 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 654,110 Value ($000) $11,630 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 573,854 Value ($000) $8,550 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 542,554 Value ($000) $3,841 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 544,445 Value ($000) $4,356 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 544,447 Value ($000) $3,479 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 712,995 Value ($000) $4,677 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 692,495 Value ($000) $5,332 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 579,199 Value ($000) $5,647 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 375,448 Value ($000) $3,041 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 379,648 Value ($000) $2,961 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 386,292 Value ($000) $2,646 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 400,062 Value ($000) $2,380 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 266,534 Value ($000) $1,346 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 380,975 Value ($000) $2,610 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 342,807 Value ($000) $2,485 Avg Close $7.08 Range $6.15 - $7.76