CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $307 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 40,000 Value ($000) $2,128 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 212,000 Value ($000) $7,513 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 275,000 Value ($000) $9,589 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 250,000 Value ($000) $9,698 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 175,000 Value ($000) $6,200 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 50,000 Value ($000) $1,658 Avg Close $37.27 Range $31.64 - $45.15