CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,565 Value ($000) $1,036 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 18,265 Value ($000) $1,121 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 24,789 Value ($000) $1,319 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 18,089 Value ($000) $641 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 29,994 Value ($000) $1,046 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 22,894 Value ($000) $888 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 46,688 Value ($000) $1,654 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 65,994 Value ($000) $2,188 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 26,390 Value ($000) $1,153 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 239,452 Value ($000) $10,976 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 52,559 Value ($000) $2,623 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 152,921 Value ($000) $8,195 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 13,300 Value ($000) $910 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 27,000 Value ($000) $1,651 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 210,780 Value ($000) $7,196 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 123,998 Value ($000) $5,321 Avg Close $50.61 Range $40.20 - $80.63
Q2 2021
Shares 6,300 Value ($000) $299 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 6,600 Value ($000) $229 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 244,561 Value ($000) $7,278 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 669,245 Value ($000) $11,899 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 408,085 Value ($000) $6,080 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 300,157 Value ($000) $2,125 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 134,954 Value ($000) $1,080 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 13,416 Value ($000) $86 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 31,137 Value ($000) $204 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 43,799 Value ($000) $337 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 194,009 Value ($000) $1,892 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 92,852 Value ($000) $752 Avg Close $7.64 Range $6.20 - $9.05
Q1 2018
Shares 39,803 Value ($000) $273 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 227,025 Value ($000) $1,351 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 107,397 Value ($000) $542 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 156,719 Value ($000) $1,074 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 143,412 Value ($000) $1,040 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 153,291 Value ($000) $1,180 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 164,581 Value ($000) $1,210 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 171,861 Value ($000) $1,188 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 52,700 Value ($000) $374 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 57,618 Value ($000) $453 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 84,980 Value ($000) $662 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 172,553 Value ($000) $1,313 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 166,777 Value ($000) $1,399 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 157,443 Value ($000) $1,578 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 146,887 Value ($000) $1,406 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 243,284 Value ($000) $1,990 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 268,190 Value ($000) $2,261 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 88,197 Value ($000) $851 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 111,956 Value ($000) $1,425 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 44,412 Value ($000) $449 Avg Close $9.31 Range $7.29 - $10.98