CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,400 Value ($000) $1,133 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 32,865 Value ($000) $2,017 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 28,097 Value ($000) $1 Avg Close $42.77 Range $29.50 - $53.66
Q2 2024
Shares 13,360 Value ($000) $0 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 3,779 Value ($000) $0 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 7,101 Value ($000) $0 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 3,735 Value ($000) $0 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 9,079 Value ($000) $0 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 1,323 Value ($000) $0 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 100 Value ($000) $0 Avg Close $67.21 Range $56.12 - $77.44
Q1 2022
Shares 2,000 Value ($000) $85 Avg Close $50.61 Range $40.20 - $80.63
Q2 2021
Shares 846 Value ($000) $40 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 846 Value ($000) $29 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 846 Value ($000) $25 Avg Close $24.69 Range $17.20 - $33.05