CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,338 Value ($000) $76,513 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 1,371,103 Value ($000) $84,155 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 1,355,125 Value ($000) $72,087 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 1,377,307 Value ($000) $48,823 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 1,337,709 Value ($000) $46,657 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 1,331,565 Value ($000) $51,661 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 1,316,840 Value ($000) $46,665 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 1,271,089 Value ($000) $42,155 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 1,266,705 Value ($000) $55,349 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,208,178 Value ($000) $55,390 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 1,136,887 Value ($000) $56,742 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 1,072,787 Value ($000) $57,491 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 1,029,658 Value ($000) $70 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 983,817 Value ($000) $60,150 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 961,658 Value ($000) $32,831 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 952,907 Value ($000) $40,889 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 945,506 Value ($000) $75,612 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 981,986 Value ($000) $48,539 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 1,058,635 Value ($000) $50,285 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 1,016,376 Value ($000) $35,227 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 936,432 Value ($000) $27,868 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 930,607 Value ($000) $16,546 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 974,381 Value ($000) $14,517 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,014,726 Value ($000) $7,184 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 957,735 Value ($000) $7,661 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 1,017,364 Value ($000) $6,500 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 979,316 Value ($000) $6,424 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 1,039,808 Value ($000) $8,006 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 982,700 Value ($000) $9,580 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 497,343 Value ($000) $4,028 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 371,137 Value ($000) $2,894 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 334,710 Value ($000) $2,292 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 329,165 Value ($000) $1,958 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 358,877 Value ($000) $1,812 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 315,825 Value ($000) $2,163 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 309,607 Value ($000) $2,244 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 302,592 Value ($000) $2,329 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 290,888 Value ($000) $2,138 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 285,460 Value ($000) $1,972 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 285,196 Value ($000) $2,022 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 254,707 Value ($000) $2,004 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 239,533 Value ($000) $1,865 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 227,016 Value ($000) $1,727 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 226,951 Value ($000) $1,903 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 222,307 Value ($000) $2,227 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 220,808 Value ($000) $2,113 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 200,986 Value ($000) $1,644 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 171,899 Value ($000) $1,449 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 174,702 Value ($000) $1,684 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 159,947 Value ($000) $2,036 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 138,375 Value ($000) $1,398 Avg Close $9.31 Range $7.29 - $10.98