CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 42,566 Value ($000) $302 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 647,237 Value ($000) $5,094 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 647,237 Value ($000) $5,042 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 639,600 Value ($000) $4,867 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 639,600 Value ($000) $5,366 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 639,600 Value ($000) $6,408,792 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 665,800 Value ($000) $6,372 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 657,200 Value ($000) $5,375,896 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 519,600 Value ($000) $4,380 Avg Close $8.38 Range $7.12 - $9.75