CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 222,267 Value ($000) $1,523 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 233,851 Value ($000) $1,695 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 240,251 Value ($000) $1,850 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 241,851 Value ($000) $1,778 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 242,551 Value ($000) $1,676 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 248,379 Value ($000) $1,761 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 247,179 Value ($000) $1,945 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 249,979 Value ($000) $1,947 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 245,779 Value ($000) $1,870 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 247,974 Value ($000) $2,081 Avg Close $8.98 Range $8.09 - $10.63