CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,936 Value ($000) $6 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 143,676 Value ($000) $9 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 55,920 Value ($000) $3 Avg Close $42.77 Range $29.50 - $53.66
Q2 2024
Shares 33,675 Value ($000) $1 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 45,805 Value ($000) $2 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 131,860 Value ($000) $6 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 68,042 Value ($000) $3 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 32,695 Value ($000) $2 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 25,195 Value ($000) $1 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 56,092 Value ($000) $4 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 36,389 Value ($000) $2,225 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 22,604 Value ($000) $772 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 5,702 Value ($000) $245 Avg Close $50.61 Range $40.20 - $80.63
Q3 2021
Shares 23,327 Value ($000) $1,153 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 20,687 Value ($000) $983 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 12,774 Value ($000) $443 Avg Close $37.04 Range $28.58 - $48.78
Q2 2020
Shares 10,390 Value ($000) $155 Avg Close $11.48 Range $6.64 - $14.97
Q1 2017
Shares 39,874 Value ($000) $289 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 33,909 Value ($000) $261 Avg Close $7.28 Range $6.15 - $8.10
Q4 2015
Shares 145,206 Value ($000) $1,143 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 18,380 Value ($000) $143 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 18,380 Value ($000) $140 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 41,250 Value ($000) $346 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 16,850 Value ($000) $169 Avg Close $9.96 Range $8.26 - $11.60
Q2 2014
Shares 18,410 Value ($000) $151 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 27,240 Value ($000) $230 Avg Close $8.38 Range $7.12 - $9.75