CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,840 Value ($000) $2,373 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 44,840 Value ($000) $2,752 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 69,840 Value ($000) $3,715 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 90,240 Value ($000) $3,198 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 90,940 Value ($000) $3,171 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 86,940 Value ($000) $3,372 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 94,325 Value ($000) $3,342 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 55,950 Value ($000) $1,855 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 39,225 Value ($000) $1,714 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 41,425 Value ($000) $1,899 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 31,725 Value ($000) $1,583 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 31,725 Value ($000) $1,700 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 12,600 Value ($000) $1 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 12,600 Value ($000) $770 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 12,600 Value ($000) $430 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 12,600 Value ($000) $541 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 4,500 Value ($000) $360 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 7,000 Value ($000) $346 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 7,000 Value ($000) $332 Avg Close $43.92 Range $35.11 - $49.00