CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,526 Value ($000) $981 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 3,987 Value ($000) $245 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 3,856 Value ($000) $205 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 9,307 Value ($000) $330 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 10,317 Value ($000) $360 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 113,593 Value ($000) $4,406 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 113,180 Value ($000) $4,010 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 114,078 Value ($000) $3,783 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 89,826 Value ($000) $3,924 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 10,332 Value ($000) $474 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 6,380 Value ($000) $318 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 7,708 Value ($000) $413 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 10,427 Value ($000) $714 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 11,352 Value ($000) $694 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 12,318 Value ($000) $421 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 17,505 Value ($000) $751 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 3,238 Value ($000) $259 Avg Close $65.29 Range $49.20 - $80.95
Q4 2019
Shares 11,655 Value ($000) $93 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 11,798 Value ($000) $75 Avg Close $6.30 Range $5.60 - $7.74
Q4 2015
Shares 22,580 Value ($000) $178 Avg Close $7.83 Range $6.30 - $9.07
Q1 2015
Shares 191,794 Value ($000) $1,609 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 157,734 Value ($000) $1,580 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 164,192 Value ($000) $1,571 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 268,250 Value ($000) $2,195 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 268,283 Value ($000) $2,262 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 205,679 Value ($000) $1,983 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 108,992 Value ($000) $1,387 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 118,557 Value ($000) $1,197 Avg Close $9.31 Range $7.29 - $10.98