CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,477 Value ($000) $5,371 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 86,377 Value ($000) $5,301 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 151,100 Value ($000) $8,037 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 53,500 Value ($000) $1,896 Avg Close $37.10 Range $28.61 - $42.50
Q2 2024
Shares 100,300 Value ($000) $3,554 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 49,900 Value ($000) $1,655 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 49,900 Value ($000) $2,180 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 24,900 Value ($000) $1,141 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 24,900 Value ($000) $1,243 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 43,300 Value ($000) $2,320 Avg Close $54.51 Range $46.48 - $71.59
Q3 2021
Shares 21,000 Value ($000) $1,038 Avg Close $46.12 Range $39.72 - $53.84
Q4 2020
Shares 76,400 Value ($000) $2,274 Avg Close $24.69 Range $17.20 - $33.05