CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,353 Value ($000) $1,077 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 21,699 Value ($000) $1,332 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 31,439 Value ($000) $1,672 Avg Close $42.77 Range $29.50 - $53.66

Q4 2024

Shares 19,754 Value ($000) $689 Avg Close $35.21 Range $28.70 - $40.41

Q4 2022

Shares 37,680 Value ($000) $2,578 Avg Close $67.21 Range $56.12 - $77.44

Q2 2022

Shares 19,197 Value ($000) $655 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 9,490 Value ($000) $407 Avg Close $50.61 Range $40.20 - $80.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,353	$1,077	$58.25	$52.05 - $71.22
Q3 2025	21,699	$1,332	$57.59	$49.64 - $64.30
Q2 2025	31,439	$1,672	$42.77	$29.50 - $53.66
Q4 2024	19,754	$689	$35.21	$28.70 - $40.41
Q4 2022	37,680	$2,578	$67.21	$56.12 - $77.44
Q2 2022	19,197	$655	$37.16	$31.59 - $43.63
Q1 2022	9,490	$407	$50.61	$40.20 - $80.63