CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 279 Value ($000) $15 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 782 Value ($000) $54 Avg Close $67.21 Range $56.12 - $77.44
Q1 2022
Shares 627 Value ($000) $27 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 599 Value ($000) $48 Avg Close $65.29 Range $49.20 - $80.95
Q2 2021
Shares 824,233 Value ($000) $39,151 Avg Close $43.92 Range $35.11 - $49.00
Q4 2020
Shares 2,068 Value ($000) $62 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 2,374 Value ($000) $42 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 2,113 Value ($000) $31 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,861 Value ($000) $13 Avg Close $8.42 Range $5.61 - $10.55
Q4 2018
Shares 836 Value ($000) $8 Avg Close $8.70 Range $6.98 - $10.75