CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,360 Value ($000) $284 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 5,357 Value ($000) $329 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 5,757 Value ($000) $306 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 5,754 Value ($000) $204 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 6,257 Value ($000) $218 Avg Close $35.21 Range $28.70 - $40.41
Q1 2022
Shares 9,150 Value ($000) $393 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 9,150 Value ($000) $732 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 9,150 Value ($000) $452 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 11,250 Value ($000) $534 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 11,250 Value ($000) $390 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 11,250 Value ($000) $335 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 11,250 Value ($000) $200 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 11,250 Value ($000) $168 Avg Close $11.48 Range $6.64 - $14.97