CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 721,648 Value ($000) $25,164 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 742,313 Value ($000) $28,794 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 1,008,276 Value ($000) $35,723 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 850,598 Value ($000) $28,206 Avg Close $37.27 Range $31.64 - $45.15

Q4 2017

Shares 480,661 Value ($000) $2,859 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 88,257 Value ($000) $445 Avg Close $5.71 Range $4.65 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	721,648	$25,164	$35.21	$28.70 - $40.41
Q3 2024	742,313	$28,794	$36.74	$33.34 - $41.97
Q2 2024	1,008,276	$35,723	$32.19	$26.76 - $37.32
Q1 2024	850,598	$28,206	$37.27	$31.64 - $45.15
Q4 2017	480,661	$2,859	$6.05	$5.05 - $7.20
Q3 2017	88,257	$445	$5.71	$4.65 - $7.10