CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,352 Value ($000) $513 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 17,105 Value ($000) $910 Avg Close $42.77 Range $29.50 - $53.66

Q4 2023

Shares 41,854 Value ($000) $1,829 Avg Close $39.99 Range $31.95 - $46.29

Q1 2023

Shares 10,505 Value ($000) $563 Avg Close $54.51 Range $46.48 - $71.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,352	$513	$57.59	$49.64 - $64.30
Q2 2025	17,105	$910	$42.77	$29.50 - $53.66
Q4 2023	41,854	$1,829	$39.99	$31.95 - $46.29
Q1 2023	10,505	$563	$54.51	$46.48 - $71.59